USD 5.52
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 5.86 | 5.92 | 5.85 | 5.89 | 1.44 Million |
19 Mar, 2025 | 5.85 | 5.95 | 5.84 | 5.92 | 1.38 Million |
18 Mar, 2025 | 5.8 | 5.85 | 5.77 | 5.84 | 1.87 Million |
17 Mar, 2025 | 5.76 | 5.83 | 5.75 | 5.81 | 2.24 Million |
14 Mar, 2025 | 5.7 | 5.79 | 5.7 | 5.79 | 1.33 Million |
13 Mar, 2025 | 5.6 | 5.64 | 5.58 | 5.61 | 1.37 Million |
12 Mar, 2025 | 5.52 | 5.57 | 5.48 | 5.55 | 1.94 Million |
11 Mar, 2025 | 5.4 | 5.45 | 5.32 | 5.41 | 2.51 Million |
10 Mar, 2025 | 5.58 | 5.58 | 5.49 | 5.52 | 1.89 Million |
07 Mar, 2025 | 5.72 | 5.72 | 5.63 | 5.7 | 1.38 Million |
MFM
MG
MGA
MFAN
MFAO
MFC