Affiliated Managers Group, Inc. (MGRB)

USD 18.29

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 26.57 26.81 26.54 26.81 15.1 Thousand
15 Sep, 2021 26.53 26.57 26.42 26.57 8900.00
14 Sep, 2021 26.38 26.55 26.38 26.51 24.4 Thousand
13 Sep, 2021 26.5 26.5 26.37 26.39 8800.00
10 Sep, 2021 26.48 26.49 26.45 26.48 10.1 Thousand
09 Sep, 2021 26.39 26.51 26.36 26.45 14.9 Thousand
08 Sep, 2021 26.65 26.67 26.36 26.43 23.7 Thousand
07 Sep, 2021 26.56 26.67 26.51 26.53 8400.00
03 Sep, 2021 26.65 26.72 26.54 26.72 6200.00
02 Sep, 2021 26.6 26.75 26.54 26.72 6700.00