Affiliated Managers Group, Inc. (MGRB)

USD 18.36

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 26.38 26.48 26.25 26.48 10.3 Thousand
26 Aug, 2021 26.46 26.46 26.35 26.39 4300.00
25 Aug, 2021 26.41 26.47 26.4 26.45 10.2 Thousand
24 Aug, 2021 26.49 26.49 26.4 26.45 6100.00
23 Aug, 2021 26.41 26.55 26.41 26.46 8500.00
20 Aug, 2021 26.34 26.41 26.23 26.4 7900.00
19 Aug, 2021 26.3 26.36 26.23 26.36 14.7 Thousand
18 Aug, 2021 26.42 26.47 26.22 26.23 25.2 Thousand
17 Aug, 2021 26.49 26.57 26.39 26.49 7900.00
16 Aug, 2021 26.6 26.63 26.57 26.57 18.2 Thousand