USD 18.36
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2021 | 26.38 | 26.48 | 26.25 | 26.48 | 10.3 Thousand |
26 Aug, 2021 | 26.46 | 26.46 | 26.35 | 26.39 | 4300.00 |
25 Aug, 2021 | 26.41 | 26.47 | 26.4 | 26.45 | 10.2 Thousand |
24 Aug, 2021 | 26.49 | 26.49 | 26.4 | 26.45 | 6100.00 |
23 Aug, 2021 | 26.41 | 26.55 | 26.41 | 26.46 | 8500.00 |
20 Aug, 2021 | 26.34 | 26.41 | 26.23 | 26.4 | 7900.00 |
19 Aug, 2021 | 26.3 | 26.36 | 26.23 | 26.36 | 14.7 Thousand |
18 Aug, 2021 | 26.42 | 26.47 | 26.22 | 26.23 | 25.2 Thousand |
17 Aug, 2021 | 26.49 | 26.57 | 26.39 | 26.49 | 7900.00 |
16 Aug, 2021 | 26.6 | 26.63 | 26.57 | 26.57 | 18.2 Thousand |
MGRD
MGRE
MGY
MGLD
MGM
MGR