Affiliated Managers Group, Inc. (MGRB)

USD 18.27

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 26.6 26.63 26.57 26.57 18.2 Thousand
13 Aug, 2021 26.58 26.7 26.54 26.64 11.2 Thousand
12 Aug, 2021 26.41 26.56 26.41 26.56 5500.00
11 Aug, 2021 26.6 26.6 26.36 26.4 27 Thousand
10 Aug, 2021 26.73 26.73 26.17 26.58 8500.00
09 Aug, 2021 26.8 26.85 26.69 26.69 17.2 Thousand
06 Aug, 2021 26.8 26.87 26.72 26.82 13.5 Thousand
05 Aug, 2021 26.8 26.9 26.79 26.82 15.8 Thousand
04 Aug, 2021 26.76 26.83 26.76 26.8 5000.00
03 Aug, 2021 26.72 26.82 26.72 26.8 26.9 Thousand