Affiliated Managers Group, Inc. (MGRB)

USD 18.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 26.78 26.79 26.68 26.74 5000.00
14 Jul, 2021 26.71 26.82 26.68 26.8 13.8 Thousand
13 Jul, 2021 26.8 26.8 26.69 26.7 43.3 Thousand
12 Jul, 2021 26.55 26.9 26.49 26.8 75.5 Thousand
09 Jul, 2021 26.44 26.55 26.2 26.48 72.5 Thousand
08 Jul, 2021 26.36 26.47 26.2 26.33 25.5 Thousand
07 Jul, 2021 26.3 26.45 26.29 26.45 14.5 Thousand
06 Jul, 2021 26.28 26.32 26.2 26.3 13 Thousand
02 Jul, 2021 26.29 26.29 26.15 26.26 7300.00
01 Jul, 2021 26.01 26.2 26.01 26.2 14 Thousand