Affiliated Managers Group, Inc. (MGRB)
USD 17.61
(-0.4%)
USD 17.61
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 25.62 | 25.68 | 25.47 | 25.5 | 103.5 Thousand |
| 05 Oct, 2020 | 25.58 | 25.68 | 25.53 | 25.6 | 77.9 Thousand |
| 02 Oct, 2020 | 25.38 | 25.6 | 25.35 | 25.52 | 59.8 Thousand |
| 01 Oct, 2020 | 25.65 | 25.69 | 25.5 | 25.53 | 75.2 Thousand |
| 30 Sep, 2020 | 25.69 | 25.82 | 25.55 | 25.63 | 472.1 Thousand |
| 29 Sep, 2020 | 25.27 | 25.74 | 25.27 | 25.61 | 372.7 Thousand |
MGRD
MGRE
MGY
MGLD
MGM
MGR