Affiliated Managers Group, Inc. (MGRB)
USD 18.15
(-0.44%)
USD 18.15
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2021 | 25.31 | 25.32 | 25.17 | 25.32 | 19.4 Thousand |
| 19 Feb, 2021 | 25.42 | 25.42 | 25.29 | 25.31 | 15.4 Thousand |
| 18 Feb, 2021 | 25.53 | 25.53 | 25.38 | 25.4 | 53.9 Thousand |
| 17 Feb, 2021 | 25.4 | 25.65 | 25.4 | 25.57 | 16.2 Thousand |
| 16 Feb, 2021 | 25.55 | 25.76 | 25.55 | 25.58 | 25.4 Thousand |
| 12 Feb, 2021 | 25.73 | 25.76 | 25.61 | 25.64 | 12.8 Thousand |
| 11 Feb, 2021 | 25.85 | 25.98 | 25.75 | 25.82 | 30.1 Thousand |
| 10 Feb, 2021 | 25.99 | 25.99 | 25.86 | 25.92 | 37 Thousand |
| 09 Feb, 2021 | 25.97 | 25.99 | 25.91 | 25.99 | 27.3 Thousand |
| 08 Feb, 2021 | 26.07 | 26.07 | 25.88 | 25.88 | 23.4 Thousand |
MGRD
MGRE
MGY
MGLD
MGM
MGR