Affiliated Managers Group, Inc. (MGRB)
USD 18.23
(1.56%)
USD 18.23
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 25.95 | 26.04 | 25.89 | 25.97 | 21.6 Thousand |
| 03 Feb, 2021 | 26.05 | 26.1 | 25.94 | 25.99 | 22.1 Thousand |
| 02 Feb, 2021 | 26.05 | 26.15 | 26.02 | 26.05 | 25.5 Thousand |
| 01 Feb, 2021 | 26.18 | 26.29 | 26.03 | 26.07 | 27.3 Thousand |
| 29 Jan, 2021 | 26.18 | 26.22 | 26.0 | 26.18 | 46.8 Thousand |
| 28 Jan, 2021 | 25.99 | 26.19 | 25.98 | 26.18 | 48.4 Thousand |
| 27 Jan, 2021 | 26.08 | 26.09 | 25.9 | 25.96 | 52 Thousand |
| 26 Jan, 2021 | 26.06 | 26.19 | 25.97 | 26.08 | 50.1 Thousand |
| 25 Jan, 2021 | 25.75 | 26.19 | 25.55 | 26.06 | 91.9 Thousand |
| 22 Jan, 2021 | 25.73 | 25.85 | 25.62 | 25.66 | 23.3 Thousand |
MGRD
MGRE
MGY
MGLD
MGM
MGR