Affiliated Managers Group, Inc. (MGRB)

USD 17.66

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 26.25 26.34 25.98 26.0 100 Thousand
20 Oct, 2020 26.43 26.58 26.18 26.34 71.7 Thousand
19 Oct, 2020 26.43 26.49 26.2 26.39 100.5 Thousand
16 Oct, 2020 26.25 26.45 26.2 26.44 57.8 Thousand
15 Oct, 2020 26.2 26.3 25.88 26.27 55.8 Thousand
14 Oct, 2020 26.18 26.25 26.0 26.14 63.1 Thousand
13 Oct, 2020 26.22 26.34 26.06 26.12 92.1 Thousand
12 Oct, 2020 26.15 26.44 26.05 26.22 69.3 Thousand
09 Oct, 2020 26.14 26.3 25.98 26.21 134 Thousand
08 Oct, 2020 25.63 26.1 25.6 26.07 279.7 Thousand