Affiliated Managers Group, Inc. (MGRB)

USD 17.66

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 25.86 25.99 25.82 25.9 119.7 Thousand
03 Nov, 2020 25.89 25.92 25.78 25.85 73.4 Thousand
02 Nov, 2020 26.0 26.05 25.83 25.85 22.1 Thousand
30 Oct, 2020 26.07 26.28 25.81 25.98 1.28 Million
29 Oct, 2020 25.89 26.3 25.89 26.19 56.6 Thousand
28 Oct, 2020 25.95 26.05 25.82 25.99 80.9 Thousand
27 Oct, 2020 26.02 26.22 25.94 26.11 302.4 Thousand
26 Oct, 2020 26.01 26.2 25.91 25.97 75.7 Thousand
23 Oct, 2020 26.15 26.26 26.06 26.15 21.4 Thousand
22 Oct, 2020 26.01 26.1 25.86 26.06 58.9 Thousand