Affiliated Managers Group, Inc. (MGRB)

USD 18.36

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 25.48 25.53 25.37 25.5 17 Thousand
10 Dec, 2021 25.62 25.62 25.38 25.46 20.5 Thousand
09 Dec, 2021 25.5 25.58 25.5 25.51 6900.00
08 Dec, 2021 25.62 25.62 25.46 25.52 11.6 Thousand
07 Dec, 2021 25.52 25.73 25.52 25.55 15.1 Thousand
06 Dec, 2021 25.51 25.51 25.38 25.47 3700.00
03 Dec, 2021 25.59 25.59 25.43 25.48 6400.00
02 Dec, 2021 25.31 25.54 25.31 25.47 19.9 Thousand
01 Dec, 2021 25.29 25.4 25.25 25.29 34.5 Thousand
30 Nov, 2021 25.67 25.67 25.15 25.2 73.7 Thousand