Affiliated Managers Group, Inc. (MGRD)

USD 15.64

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 16.59 16.64 16.59 16.6 1500.00
03 Nov, 2023 16.45 16.85 16.44 16.7 5600.00
02 Nov, 2023 15.69 16.57 15.69 16.46 14.4 Thousand
01 Nov, 2023 15.26 15.58 15.26 15.58 4100.00
31 Oct, 2023 14.81 15.35 14.8 15.34 16.2 Thousand
30 Oct, 2023 14.89 14.89 14.79 14.81 3800.00
27 Oct, 2023 14.94 14.98 14.79 14.98 4500.00
26 Oct, 2023 15.04 15.1 14.89 14.89 4400.00
25 Oct, 2023 15.04 15.1 15.0 15.04 1500.00
24 Oct, 2023 15.09 15.38 15.05 15.11 4100.00