Affiliated Managers Group, Inc. (MGRD)

USD 15.64

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 14.86 15.0 14.86 15.0 1800.00
20 Oct, 2023 15.09 15.11 14.9 14.94 5200.00
19 Oct, 2023 15.26 15.44 15.0 15.18 8500.00
18 Oct, 2023 15.44 15.44 15.23 15.32 8500.00
17 Oct, 2023 15.58 15.58 15.4 15.58 7600.00
16 Oct, 2023 15.3 16.34 15.3 15.88 8100.00
13 Oct, 2023 15.4 15.49 15.4 15.4 1000.00
12 Oct, 2023 15.43 15.58 15.33 15.33 5200.00
11 Oct, 2023 15.64 15.69 15.55 15.65 3500.00
10 Oct, 2023 15.56 15.69 15.55 15.66 5300.00