Affiliated Managers Group, Inc. (MGRD)

USD 15.64

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 15.34 15.6 15.34 15.6 3300.00
06 Oct, 2023 15.03 15.48 14.95 15.48 11.6 Thousand
05 Oct, 2023 15.16 15.18 15.05 15.18 3200.00
04 Oct, 2023 14.96 15.27 14.72 15.27 18.9 Thousand
03 Oct, 2023 15.18 15.18 14.77 14.96 17.8 Thousand
02 Oct, 2023 15.32 15.37 14.9 15.21 15.9 Thousand
29 Sep, 2023 15.16 15.34 15.12 15.34 31.4 Thousand
28 Sep, 2023 14.71 15.1 14.71 15.07 24.5 Thousand
27 Sep, 2023 15.08 15.18 14.8 15.18 19.5 Thousand
26 Sep, 2023 15.03 15.15 14.9 14.95 8700.00