Affiliated Managers Group, Inc. (MGRE)

USD 25.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 25.64 25.75 25.43 25.45 148.5 Thousand
16 Jul, 2024 25.83 25.83 25.66 25.67 13.8 Thousand
15 Jul, 2024 25.8 25.8 25.63 25.74 12.6 Thousand
12 Jul, 2024 25.77 25.82 25.71 25.79 9500.00
11 Jul, 2024 25.6 25.79 25.6 25.74 60.6 Thousand
10 Jul, 2024 25.65 25.65 25.61 25.62 33.5 Thousand
09 Jul, 2024 25.74 25.74 25.64 25.65 53.6 Thousand
08 Jul, 2024 25.65 25.75 25.63 25.69 42.4 Thousand
05 Jul, 2024 25.65 25.65 25.61 25.65 10.9 Thousand
03 Jul, 2024 25.54 25.65 25.53 25.59 28.8 Thousand