Mohawk Industries, Inc. (MHK)

USD 104.69

(-1.65%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 97.04 109.86 96.24 108.95 1.56 Million
08 Apr, 2025 104.68 105.29 97.34 98.63 752.81 Thousand
07 Apr, 2025 102.96 110.44 100.83 102.16 1.09 Million
04 Apr, 2025 104.89 106.67 100.56 105.65 981.15 Thousand
03 Apr, 2025 112.61 113.29 107.78 107.84 1.51 Million
02 Apr, 2025 113.54 117.29 113.54 117.15 467.9 Thousand
01 Apr, 2025 113.55 115.71 112.39 115.01 766.33 Thousand
31 Mar, 2025 112.69 115.5 110.88 114.18 726.6 Thousand
28 Mar, 2025 117.34 118.14 113.24 113.74 588 Thousand
27 Mar, 2025 116.29 117.8 115.72 117.19 576.11 Thousand