Mohawk Industries Inc (MHK)

USD 130.58

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 111.11 115.7 110.79 115.1 897.1 Thousand
21 Jul, 2025 111.06 112.69 109.3 109.33 802.2 Thousand
18 Jul, 2025 112.04 112.91 110.39 111.17 627.9 Thousand
17 Jul, 2025 108.9 111.78 108.9 111.25 866.5 Thousand
16 Jul, 2025 108.31 109.25 106.69 108.93 715.6 Thousand
15 Jul, 2025 113.07 114.17 107.74 107.81 523.9 Thousand
14 Jul, 2025 111.77 112.71 111.09 112.18 738.8 Thousand
11 Jul, 2025 111.72 113.49 111.72 112.53 635.9 Thousand
10 Jul, 2025 111.75 115.8 111.59 113.83 782.7 Thousand
09 Jul, 2025 110.48 112.66 109.35 112.32 1 Million