Mohawk Industries Inc (MHK)

USD 135.46

(-2.03%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 23.75 24.63 23.75 24.38 267.45 Thousand
11 Nov, 1996 23.5 23.56 22.88 23.38 137.1 Thousand
08 Nov, 1996 23.5 23.75 23.5 23.5 14.25 Thousand
07 Nov, 1996 23.88 23.88 23.5 23.5 36.6 Thousand
06 Nov, 1996 24.0 24.0 23.75 23.88 9450.00
05 Nov, 1996 23.63 24.63 23.63 23.75 150.45 Thousand
04 Nov, 1996 24.0 24.5 23.75 23.88 65.4 Thousand
01 Nov, 1996 24.25 24.25 23.63 24.0 97.5 Thousand
31 Oct, 1996 23.75 24.25 23.75 24.25 25.65 Thousand
30 Oct, 1996 24.25 24.63 23.75 24.0 98.1 Thousand