Mohawk Industries Inc (MHK)

USD 135.46

(-2.03%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 27.5 27.75 27.5 27.56 313.05 Thousand
14 Oct, 1996 27.13 27.88 26.75 27.69 103.5 Thousand
11 Oct, 1996 26.13 27.75 26.13 27.0 388.5 Thousand
10 Oct, 1996 26.0 26.38 26.0 26.13 47.1 Thousand
09 Oct, 1996 26.0 26.13 25.63 25.88 215.85 Thousand
08 Oct, 1996 26.0 26.13 25.75 25.88 109.05 Thousand
07 Oct, 1996 26.94 26.94 25.63 25.94 303.9 Thousand
04 Oct, 1996 25.88 27.13 25.75 26.88 876.3 Thousand
03 Oct, 1996 25.63 26.0 25.5 25.88 706.65 Thousand
02 Oct, 1996 25.38 25.88 25.38 25.75 149.1 Thousand