Mohawk Industries Inc (MHK)

USD 135.46

(-2.03%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 15.63 16.0 15.0 16.0 57.9 Thousand
29 Dec, 1995 14.5 15.75 14.5 15.63 49.35 Thousand
28 Dec, 1995 14.0 15.0 13.5 14.5 172.2 Thousand
27 Dec, 1995 15.25 15.25 14.0 14.0 69.6 Thousand
26 Dec, 1995 16.5 17.0 15.25 15.38 80.7 Thousand
22 Dec, 1995 16.5 17.0 16.5 16.63 10.2 Thousand
21 Dec, 1995 16.5 17.0 16.5 16.5 14.1 Thousand
20 Dec, 1995 16.5 17.0 16.5 17.0 288.9 Thousand
19 Dec, 1995 16.5 17.0 16.5 16.63 31.35 Thousand
18 Dec, 1995 16.75 17.0 16.5 16.63 28.8 Thousand