Mohawk Industries Inc (MHK)

USD 135.46

(-2.03%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 17.0 17.5 17.0 17.13 65.25 Thousand
30 Nov, 1995 17.0 17.75 17.0 17.75 14.1 Thousand
29 Nov, 1995 17.0 17.75 17.0 17.5 35.55 Thousand
28 Nov, 1995 17.25 17.75 17.0 17.0 7500.00
27 Nov, 1995 17.5 17.75 17.25 17.5 65.4 Thousand
24 Nov, 1995 17.5 17.56 17.5 17.5 3900.00
22 Nov, 1995 17.63 17.75 17.5 17.75 158.7 Thousand
21 Nov, 1995 17.5 17.75 17.5 17.5 34.65 Thousand
20 Nov, 1995 17.5 17.75 17.5 17.63 94.95 Thousand
17 Nov, 1995 17.25 18.0 17.25 17.75 27.15 Thousand