Mohawk Industries Inc (MHK)

USD 135.46

(-2.03%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 17.0 17.5 16.88 16.88 90.75 Thousand
18 Oct, 1995 17.25 17.25 16.88 16.88 8700.00
17 Oct, 1995 17.25 17.25 16.88 16.88 10.5 Thousand
16 Oct, 1995 15.75 17.25 15.75 17.25 116.4 Thousand
13 Oct, 1995 15.52 16.13 15.5 15.75 66.75 Thousand
12 Oct, 1995 16.0 16.0 15.5 15.5 3000.00
11 Oct, 1995 15.75 15.75 15.5 15.5 4350.00
10 Oct, 1995 15.75 16.0 15.5 15.63 56.1 Thousand
09 Oct, 1995 16.0 16.25 15.75 15.75 126.6 Thousand
06 Oct, 1995 16.0 16.25 16.0 16.13 91.2 Thousand