Mohawk Industries Inc (MHK)

USD 135.46

(-2.03%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 14.75 15.5 14.75 15.5 27.15 Thousand
01 Nov, 1995 14.75 15.25 14.75 14.75 15.6 Thousand
31 Oct, 1995 15.0 15.5 14.75 15.0 97.2 Thousand
30 Oct, 1995 15.0 15.63 15.0 15.0 24.9 Thousand
27 Oct, 1995 15.0 15.75 14.75 15.38 56.55 Thousand
26 Oct, 1995 15.52 16.25 15.0 15.0 19.35 Thousand
25 Oct, 1995 16.75 16.75 15.5 15.88 74.85 Thousand
24 Oct, 1995 17.5 17.5 16.75 16.75 9150.00
23 Oct, 1995 17.13 17.13 16.75 17.0 52.65 Thousand
20 Oct, 1995 17.5 17.5 16.75 16.75 5250.00