Mohawk Industries Inc (MHK)

USD 139.29

(1.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1995 12.75 13.0 12.63 13.0 39.6 Thousand
30 Dec, 1994 12.0 12.75 12.0 12.75 480.9 Thousand
29 Dec, 1994 12.5 12.75 12.0 12.5 121.2 Thousand
28 Dec, 1994 13.25 13.25 12.5 12.63 196.2 Thousand
27 Dec, 1994 12.25 13.25 12.25 13.25 159.9 Thousand
23 Dec, 1994 12.0 12.5 12.0 12.5 123 Thousand
22 Dec, 1994 12.25 12.25 11.75 12.0 607.2 Thousand
21 Dec, 1994 12.0 12.25 11.75 12.0 753 Thousand
20 Dec, 1994 12.25 12.25 11.75 11.88 415.8 Thousand
19 Dec, 1994 12.0 12.5 10.75 12.0 4.97 Million