Mohawk Industries Inc (MHK)

USD 139.29

(1.24%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1994 18.0 18.0 17.5 17.5 154.8 Thousand
01 Dec, 1994 17.25 18.0 17.25 18.0 371.1 Thousand
30 Nov, 1994 16.75 17.25 16.75 17.0 179.85 Thousand
29 Nov, 1994 16.75 17.25 16.75 17.19 135.6 Thousand
28 Nov, 1994 16.75 17.25 16.75 17.25 39.45 Thousand
25 Nov, 1994 16.5 16.56 16.5 16.56 78.45 Thousand
23 Nov, 1994 16.75 16.75 16.5 16.63 209.55 Thousand
22 Nov, 1994 16.5 17.0 16.5 16.69 156.6 Thousand
21 Nov, 1994 16.5 16.63 16.5 16.5 8550.00
18 Nov, 1994 16.5 17.0 16.5 16.63 99.75 Thousand