Mohawk Industries Inc (MHK)

USD 132.69

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1994 16.0 16.0 15.5 16.0 71.7 Thousand
03 Aug, 1994 15.0 15.75 15.0 15.75 197.25 Thousand
02 Aug, 1994 15.5 15.5 15.0 15.5 260.85 Thousand
01 Aug, 1994 15.25 15.5 14.75 15.5 129 Thousand
29 Jul, 1994 15.0 15.25 14.75 15.06 318.9 Thousand
28 Jul, 1994 15.25 15.25 14.25 15.0 249.15 Thousand
27 Jul, 1994 15.75 15.75 15.0 15.13 316.2 Thousand
26 Jul, 1994 15.25 15.75 15.0 15.75 624.45 Thousand
25 Jul, 1994 15.0 15.5 14.75 15.0 1.3 Million
22 Jul, 1994 16.0 17.25 14.0 14.25 1.47 Million