Mohawk Industries Inc (MHK)

USD 132.69

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1994 16.5 16.5 13.75 15.75 2.31 Million
20 Jul, 1994 17.0 17.0 16.25 16.75 66 Thousand
19 Jul, 1994 18.0 18.0 16.0 17.0 241.2 Thousand
18 Jul, 1994 18.0 18.25 17.5 18.0 228.45 Thousand
15 Jul, 1994 16.88 18.0 16.5 18.0 447.15 Thousand
14 Jul, 1994 18.75 19.0 16.75 16.88 599.7 Thousand
13 Jul, 1994 20.25 20.5 18.5 18.5 1.01 Million
12 Jul, 1994 19.0 20.5 18.5 20.0 457.5 Thousand
11 Jul, 1994 18.5 19.25 18.5 18.75 259.05 Thousand
08 Jul, 1994 19.0 19.0 18.5 18.5 301.05 Thousand