Mohawk Industries Inc (MHK)

USD 131.15

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1993 27.25 28.0 27.25 28.0 10.95 Thousand
24 Nov, 1993 27.13 28.0 27.0 27.75 378.9 Thousand
23 Nov, 1993 26.75 27.5 26.75 27.25 349.5 Thousand
22 Nov, 1993 27.5 28.0 26.75 27.13 203.85 Thousand
19 Nov, 1993 29.75 29.75 27.75 28.5 106.5 Thousand
18 Nov, 1993 29.25 29.75 29.25 29.25 542.85 Thousand
17 Nov, 1993 29.0 29.75 29.0 29.5 85.95 Thousand
16 Nov, 1993 30.5 30.5 29.0 29.38 84.15 Thousand
15 Nov, 1993 29.75 30.5 29.75 29.75 26.85 Thousand
12 Nov, 1993 30.38 30.75 29.88 30.5 90 Thousand