Mohawk Industries Inc (MHK)

USD 131.15

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1993 33.5 34.0 33.0 34.0 324.45 Thousand
23 Dec, 1993 33.5 33.5 32.75 33.5 149.4 Thousand
22 Dec, 1993 33.25 33.25 32.75 33.25 112.35 Thousand
21 Dec, 1993 33.25 33.25 32.25 33.25 106.65 Thousand
20 Dec, 1993 33.5 33.5 32.5 33.0 189 Thousand
17 Dec, 1993 34.0 34.75 33.0 33.0 944.85 Thousand
16 Dec, 1993 31.5 32.75 31.0 32.5 246.75 Thousand
15 Dec, 1993 30.5 31.5 30.5 31.5 85.35 Thousand
14 Dec, 1993 30.5 31.25 30.5 31.25 122.7 Thousand
13 Dec, 1993 31.0 31.25 30.25 31.25 95.85 Thousand