Mohawk Industries Inc (MHK)

USD 124.17

(1.56%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1993 30.75 32.0 30.0 31.5 183.15 Thousand
20 Apr, 1993 30.0 30.75 30.0 30.0 63.9 Thousand
19 Apr, 1993 31.5 32.0 29.5 30.25 760.05 Thousand
16 Apr, 1993 31.5 32.25 31.5 31.63 25.42 Thousand
15 Apr, 1993 33.0 33.0 31.5 32.25 32.17 Thousand
14 Apr, 1993 32.25 33.0 32.25 32.25 114.75 Thousand
13 Apr, 1993 32.5 33.25 32.5 32.5 118.35 Thousand
12 Apr, 1993 32.75 33.25 32.25 32.5 135.22 Thousand
08 Apr, 1993 32.25 33.0 32.25 32.25 73.35 Thousand
07 Apr, 1993 33.5 33.5 32.25 32.38 100.35 Thousand