Mohawk Industries Inc (MHK)

USD 124.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1993 30.5 31.75 30.5 31.5 106.42 Thousand
19 Mar, 1993 30.0 31.0 29.75 30.88 231.97 Thousand
18 Mar, 1993 28.75 30.0 28.75 29.88 219.82 Thousand
17 Mar, 1993 30.75 31.25 28.75 29.25 258.97 Thousand
16 Mar, 1993 31.25 31.25 30.75 30.75 36.22 Thousand
15 Mar, 1993 31.25 31.5 30.75 31.0 173.25 Thousand
12 Mar, 1993 31.0 31.75 29.75 31.25 389.47 Thousand
11 Mar, 1993 31.5 32.25 31.5 31.75 548.77 Thousand
10 Mar, 1993 30.25 31.5 29.5 31.0 1 Million
09 Mar, 1993 28.0 31.0 27.5 30.0 830.92 Thousand