Mohawk Industries Inc (MHK)

USD 119.94

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 18.75 19.5 18.75 19.0 175.27 Thousand
11 Dec, 1992 18.75 19.25 18.0 19.25 174.15 Thousand
10 Dec, 1992 19.25 19.25 18.5 18.75 366.97 Thousand
09 Dec, 1992 19.25 19.5 18.75 19.0 528.75 Thousand
08 Dec, 1992 18.25 19.25 18.25 19.25 1.47 Million
07 Dec, 1992 16.75 16.75 16.5 16.5 61.87 Thousand
04 Dec, 1992 16.5 16.5 16.5 16.5 1575.00
03 Dec, 1992 16.75 16.75 16.25 16.75 23.4 Thousand
02 Dec, 1992 16.5 17.0 16.25 16.75 275.85 Thousand
01 Dec, 1992 17.25 17.25 16.5 17.0 135.9 Thousand