Mohawk Industries Inc (MHK)

USD 120.61

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1992 21.0 21.5 20.5 21.0 140.85 Thousand
24 Dec, 1992 19.75 21.0 19.75 20.75 167.17 Thousand
23 Dec, 1992 19.25 20.0 19.25 20.0 202.05 Thousand
22 Dec, 1992 19.0 19.0 18.25 19.0 25.2 Thousand
21 Dec, 1992 19.0 19.0 18.25 19.0 126 Thousand
18 Dec, 1992 18.75 18.88 18.25 18.88 278.55 Thousand
17 Dec, 1992 18.75 18.75 18.0 18.5 117 Thousand
16 Dec, 1992 19.0 19.0 18.25 18.25 161.32 Thousand
15 Dec, 1992 19.25 19.25 18.25 18.75 255.15 Thousand
14 Dec, 1992 18.75 19.5 18.75 19.0 175.27 Thousand