USD 17.53
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 17.22 | 17.22 | 17.2 | 17.2 | 217.00 |
21 May, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 384.00 |
20 May, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 253.00 |
19 May, 2025 | 17.41 | 17.41 | 17.2 | 17.2 | 545.00 |
16 May, 2025 | 17.41 | 17.41 | 17.2 | 17.2 | 900.00 |
15 May, 2025 | 17.21 | 17.48 | 17.21 | 17.21 | 1920.00 |
14 May, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 421.00 |
13 May, 2025 | 17.75 | 17.75 | 17.6 | 17.65 | 8814.00 |
12 May, 2025 | 17.65 | 17.7 | 17.65 | 17.7 | 644.00 |
09 May, 2025 | 17.86 | 17.86 | 17.66 | 17.66 | 1845.00 |
MMYT
GRNT
LJQQ3
MUD
8337
LAKSHMIMIL