Maiden Holdings North America, Ltd. (MHNC)
USD 17.53
(0.75%)
USD 17.53
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 16.15 | 16.21 | 16.15 | 16.21 | 500.00 |
| 23 Apr, 2025 | 15.9 | 16.19 | 15.9 | 16.05 | 1734.00 |
| 22 Apr, 2025 | 15.89 | 15.96 | 15.8 | 15.8 | 600.00 |
| 21 Apr, 2025 | 15.8 | 15.8 | 15.77 | 15.77 | 1500.00 |
| 17 Apr, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 200.00 |
| 16 Apr, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 709.00 |
| 15 Apr, 2025 | 15.75 | 15.85 | 15.75 | 15.75 | 2400.00 |
| 14 Apr, 2025 | 15.85 | 16.1 | 15.6 | 15.73 | 12.94 Thousand |
| 11 Apr, 2025 | 15.2 | 15.3 | 15.2 | 15.3 | 1727.00 |
| 10 Apr, 2025 | 15.2 | 15.4 | 15.2 | 15.22 | 3300.00 |
MMYT
GRNT
LJQQ3
MUD
8337
LAKSHMIMIL