USD 11.35
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 10.18 | 10.4 | 10.18 | 10.34 | 61.6 Thousand |
30 Nov, 2023 | 10.24 | 10.24 | 10.16 | 10.2 | 69.3 Thousand |
29 Nov, 2023 | 10.08 | 10.25 | 10.04 | 10.21 | 95.1 Thousand |
28 Nov, 2023 | 9.99 | 10.06 | 9.99 | 10.05 | 56.9 Thousand |
27 Nov, 2023 | 10.1 | 10.1 | 10.04 | 10.04 | 47.1 Thousand |
24 Nov, 2023 | 10.03 | 10.09 | 10.03 | 10.06 | 5000.00 |
22 Nov, 2023 | 10.09 | 10.12 | 10.03 | 10.06 | 45.9 Thousand |
21 Nov, 2023 | 9.99 | 10.07 | 9.99 | 10.03 | 29.6 Thousand |
20 Nov, 2023 | 10.03 | 10.07 | 9.97 | 10.04 | 57.1 Thousand |
17 Nov, 2023 | 10.03 | 10.05 | 9.96 | 10.04 | 106.7 Thousand |
MIR
MITN
MITP
MHO
MI
MIN