USD 11.35
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 9.97 | 10.06 | 9.96 | 10.03 | 122 Thousand |
15 Nov, 2023 | 10.0 | 10.01 | 9.9 | 9.93 | 37.2 Thousand |
14 Nov, 2023 | 10.0 | 10.13 | 9.97 | 10.04 | 60.1 Thousand |
13 Nov, 2023 | 9.84 | 9.88 | 9.81 | 9.87 | 43 Thousand |
10 Nov, 2023 | 9.8 | 9.94 | 9.8 | 9.91 | 59.8 Thousand |
09 Nov, 2023 | 9.8 | 9.86 | 9.79 | 9.8 | 150.4 Thousand |
08 Nov, 2023 | 9.8 | 9.9 | 9.79 | 9.87 | 53.3 Thousand |
07 Nov, 2023 | 9.74 | 9.86 | 9.73 | 9.8 | 57.9 Thousand |
06 Nov, 2023 | 9.92 | 9.92 | 9.64 | 9.67 | 65.4 Thousand |
03 Nov, 2023 | 9.74 | 9.93 | 9.67 | 9.9 | 63.2 Thousand |
MIR
MITN
MITP
MHO
MI
MIN