Mirion Technologies Inc (MIR)

USD 22.9

(4.42%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 10.13 10.29 10.12 10.25 862.61 Thousand
23 Sep, 2021 10.06 10.17 10.05 10.17 730.41 Thousand
22 Sep, 2021 10.1 10.15 10.07 10.15 628.26 Thousand
21 Sep, 2021 10.06 10.11 10.02 10.09 1.2 Million
20 Sep, 2021 10.0 10.06 10.0 10.06 828.6 Thousand
17 Sep, 2021 10.02 10.06 10.01 10.05 772.77 Thousand
16 Sep, 2021 10.03 10.06 10.01 10.05 873.24 Thousand
15 Sep, 2021 10.03 10.06 10.02 10.03 621.97 Thousand
14 Sep, 2021 10.02 10.05 10.01 10.04 1.25 Million
13 Sep, 2021 10.05 10.05 10.02 10.02 411.62 Thousand