Mirion Technologies Inc (MIR)

USD 22.9

(4.42%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 10.04 10.09 10.02 10.04 913.77 Thousand
09 Sep, 2021 9.99 10.05 9.96 10.04 558.39 Thousand
08 Sep, 2021 10.0 10.03 9.98 10.0 859.76 Thousand
07 Sep, 2021 9.99 10.05 9.96 10.03 528.11 Thousand
03 Sep, 2021 9.95 10.02 9.95 10.01 1.51 Million
02 Sep, 2021 9.92 9.97 9.92 9.96 671.43 Thousand
01 Sep, 2021 9.92 9.95 9.91 9.93 1.02 Million
31 Aug, 2021 9.93 9.94 9.92 9.93 682.39 Thousand
30 Aug, 2021 9.9 9.95 9.9 9.93 1.24 Million
27 Aug, 2021 9.97 9.97 9.89 9.91 985.6 Thousand