Mirion Technologies Inc (MIR)

USD 22.9

(4.42%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 9.9 10.0 9.88 9.98 862.94 Thousand
25 Aug, 2021 9.86 9.91 9.86 9.9 4.13 Million
24 Aug, 2021 9.85 9.94 9.85 9.9 1.28 Million
23 Aug, 2021 9.87 9.92 9.83 9.87 1.75 Million
20 Aug, 2021 9.89 9.91 9.86 9.87 765.38 Thousand
19 Aug, 2021 9.9 9.92 9.88 9.9 475.53 Thousand
18 Aug, 2021 9.91 9.95 9.89 9.91 284.1 Thousand
17 Aug, 2021 9.93 9.97 9.89 9.92 511.78 Thousand
16 Aug, 2021 9.96 10.0 9.95 9.98 333.34 Thousand
13 Aug, 2021 9.96 10.0 9.96 9.99 471.62 Thousand