Mirion Technologies Inc (MIR)

USD 20.66

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 10.03 10.04 10.0 10.02 1.39 Million
26 Jul, 2021 10.06 10.12 10.01 10.02 1.75 Million
23 Jul, 2021 10.07 10.13 10.06 10.1 259.57 Thousand
22 Jul, 2021 10.3 10.3 10.08 10.08 727.17 Thousand
21 Jul, 2021 10.33 10.34 10.24 10.26 566.54 Thousand
20 Jul, 2021 10.37 10.43 10.22 10.35 666.24 Thousand
19 Jul, 2021 10.25 10.32 10.16 10.32 1.73 Million
16 Jul, 2021 10.5 10.55 10.31 10.36 1.05 Million
15 Jul, 2021 10.45 10.7 10.38 10.5 1.89 Million
14 Jul, 2021 10.52 10.57 10.43 10.49 2.21 Million