Mirion Technologies Inc (MIR)

USD 22.9

(4.42%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 9.95 9.99 9.95 9.98 370.34 Thousand
11 Aug, 2021 9.96 10.0 9.96 9.98 350.42 Thousand
10 Aug, 2021 9.96 10.01 9.96 9.98 535.15 Thousand
09 Aug, 2021 9.95 9.99 9.95 9.98 344.2 Thousand
06 Aug, 2021 9.96 10.0 9.96 9.96 571.39 Thousand
05 Aug, 2021 9.97 9.99 9.96 9.99 636.98 Thousand
04 Aug, 2021 10.0 10.01 9.98 9.99 741.99 Thousand
03 Aug, 2021 10.01 10.02 9.98 10.0 942.74 Thousand
02 Aug, 2021 9.99 10.02 9.98 10.01 708.31 Thousand
30 Jul, 2021 9.99 10.05 9.98 10.01 763.47 Thousand