Mirion Technologies Inc (MIR)

USD 20.61

(2.95%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 10.33 10.35 10.27 10.27 410.56 Thousand
10 Jun, 2021 10.24 10.4 10.24 10.35 552.98 Thousand
09 Jun, 2021 10.35 10.39 10.27 10.28 726.2 Thousand
08 Jun, 2021 10.23 10.36 10.2 10.31 1.32 Million
07 Jun, 2021 10.38 10.38 10.16 10.24 1.61 Million
04 Jun, 2021 10.16 10.44 10.12 10.38 1.44 Million
03 Jun, 2021 10.14 10.23 10.1 10.14 386.07 Thousand
02 Jun, 2021 10.1 10.23 10.09 10.18 453.46 Thousand
01 Jun, 2021 10.11 10.15 10.07 10.11 485.36 Thousand
28 May, 2021 10.1 10.12 10.06 10.07 381.28 Thousand