Mirion Technologies Inc (MIR)

USD 20.61

(2.95%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 10.07 10.1 10.06 10.06 393.22 Thousand
26 May, 2021 10.06 10.08 10.01 10.06 1.08 Million
25 May, 2021 10.08 10.11 10.04 10.06 1.04 Million
24 May, 2021 10.15 10.15 10.06 10.09 1.13 Million
21 May, 2021 10.29 10.29 10.1 10.11 1.41 Million
20 May, 2021 10.2 10.33 10.19 10.25 823.8 Thousand
19 May, 2021 10.12 10.26 10.12 10.2 962.67 Thousand
18 May, 2021 10.2 10.33 10.18 10.24 1.25 Million
17 May, 2021 10.19 10.27 10.17 10.19 634.18 Thousand
14 May, 2021 10.18 10.2 10.15 10.18 789.53 Thousand