Mirion Technologies Inc (MIR)

USD 20.61

(2.95%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 10.09 10.2 10.09 10.18 1.18 Million
12 May, 2021 10.1 10.23 10.05 10.14 867.52 Thousand
11 May, 2021 10.01 10.19 10.0 10.14 1.52 Million
10 May, 2021 10.18 10.25 10.17 10.19 786.57 Thousand
07 May, 2021 10.2 10.33 10.17 10.21 1.44 Million
06 May, 2021 10.25 10.3 10.21 10.23 751.39 Thousand
05 May, 2021 10.35 10.36 10.23 10.26 599.52 Thousand
04 May, 2021 10.32 10.39 10.2 10.36 1.06 Million
03 May, 2021 10.32 10.43 10.25 10.42 731.53 Thousand
30 Apr, 2021 10.33 10.38 10.28 10.33 603.13 Thousand