Mirion Technologies Inc (MIR)

USD 20.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 10.36 10.39 10.3 10.39 664.26 Thousand
27 Apr, 2021 10.37 10.45 10.27 10.32 629.96 Thousand
26 Apr, 2021 10.4 10.49 10.33 10.38 859.78 Thousand
23 Apr, 2021 10.38 10.5 10.32 10.43 743.08 Thousand
22 Apr, 2021 10.45 10.54 10.3 10.45 930.9 Thousand
21 Apr, 2021 10.2 10.45 10.18 10.45 1.16 Million
20 Apr, 2021 10.23 10.34 10.15 10.21 1.55 Million
19 Apr, 2021 10.35 10.37 10.2 10.26 1.65 Million
16 Apr, 2021 10.32 10.39 10.28 10.38 1.16 Million
15 Apr, 2021 10.5 10.54 10.31 10.4 1.28 Million