Mirion Technologies Inc (MIR)
USD 22.1
(-1.43%)
USD 22.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.22 | 7.27 | 7.05 | 7.15 | 830.39 Thousand |
| 06 Oct, 2023 | 7.3 | 7.51 | 7.26 | 7.39 | 1.47 Million |
| 05 Oct, 2023 | 7.48 | 7.49 | 7.31 | 7.4 | 1.3 Million |
| 04 Oct, 2023 | 7.38 | 7.49 | 7.25 | 7.48 | 678.49 Thousand |
| 03 Oct, 2023 | 7.36 | 7.49 | 7.33 | 7.38 | 1.26 Million |
| 02 Oct, 2023 | 7.47 | 7.52 | 7.4 | 7.47 | 861.55 Thousand |
| 29 Sep, 2023 | 7.48 | 7.5 | 7.33 | 7.47 | 1.21 Million |
| 28 Sep, 2023 | 7.37 | 7.55 | 7.35 | 7.44 | 1.21 Million |
| 27 Sep, 2023 | 7.6 | 7.69 | 7.38 | 7.44 | 1.57 Million |
| 26 Sep, 2023 | 8.02 | 8.09 | 7.53 | 7.56 | 1.31 Million |
MITN
MITP
MITQ
MI
MIN
MIO