Mirion Technologies Inc (MIR)

USD 22.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 7.92 8.0 7.74 7.74 708.65 Thousand
08 Sep, 2023 7.85 7.91 7.79 7.88 999.48 Thousand
07 Sep, 2023 7.79 7.96 7.66 7.91 1.06 Million
06 Sep, 2023 8.27 8.34 7.73 7.82 1.29 Million
05 Sep, 2023 8.47 8.49 8.23 8.24 870.42 Thousand
01 Sep, 2023 8.63 8.72 8.41 8.55 979.55 Thousand
31 Aug, 2023 8.47 8.62 8.41 8.54 1.66 Million
30 Aug, 2023 8.32 8.53 8.32 8.47 930.73 Thousand
29 Aug, 2023 8.3 8.49 8.23 8.36 838.18 Thousand
28 Aug, 2023 8.16 8.28 8.14 8.24 1.02 Million