Mirion Technologies Inc (MIR)
USD 22.1
(-1.43%)
USD 22.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.78 | 8.09 | 7.78 | 8.07 | 1.59 Million |
| 22 Sep, 2023 | 7.6 | 7.88 | 7.57 | 7.81 | 1.26 Million |
| 21 Sep, 2023 | 7.62 | 7.68 | 7.54 | 7.6 | 942.94 Thousand |
| 20 Sep, 2023 | 7.7 | 7.82 | 7.63 | 7.7 | 666.41 Thousand |
| 19 Sep, 2023 | 7.68 | 7.7 | 7.56 | 7.64 | 721.27 Thousand |
| 18 Sep, 2023 | 7.74 | 7.8 | 7.63 | 7.69 | 1.04 Million |
| 15 Sep, 2023 | 7.78 | 7.89 | 7.65 | 7.73 | 5.46 Million |
| 14 Sep, 2023 | 7.7 | 7.79 | 7.65 | 7.7 | 1.32 Million |
| 13 Sep, 2023 | 7.7 | 7.73 | 7.58 | 7.61 | 1.11 Million |
| 12 Sep, 2023 | 7.73 | 7.84 | 7.69 | 7.7 | 691.27 Thousand |
MITN
MITP
MITQ
MI
MIN
MIO