AG Mortgage Investment Trust, Inc. (MITT)
USD 6.65
(1.84%)
USD 6.65
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7.12 | 7.15 | 7.06 | 7.09 | 155.91 Thousand |
| 24 Dec, 2024 | 7.14 | 7.17 | 7.09 | 7.15 | 87.02 Thousand |
| 23 Dec, 2024 | 7.03 | 7.21 | 7.02 | 7.12 | 381.51 Thousand |
| 20 Dec, 2024 | 7.0 | 7.27 | 7.0 | 7.02 | 1.52 Million |
| 19 Dec, 2024 | 7.02 | 7.19 | 7.02 | 7.09 | 484.23 Thousand |
| 18 Dec, 2024 | 7.18 | 7.31 | 6.93 | 6.95 | 336.31 Thousand |
| 17 Dec, 2024 | 7.18 | 7.27 | 7.13 | 7.13 | 208.3 Thousand |
| 16 Dec, 2024 | 7.13 | 7.25 | 7.11 | 7.23 | 178.3 Thousand |
| 13 Dec, 2024 | 7.25 | 7.32 | 7.05 | 7.12 | 365.82 Thousand |
| 12 Dec, 2024 | 7.02 | 7.3 | 7.02 | 7.25 | 358.23 Thousand |
KNRLF
3892
DAR
TECK
ADRZY
IL&FSENGG