AG Mortgage Investment Trust, Inc. (MITT)
USD 6.65
(1.84%)
USD 6.65
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.0 | 7.08 | 6.94 | 7.05 | 276.88 Thousand |
| 10 Dec, 2024 | 6.94 | 7.0 | 6.91 | 6.95 | 194.2 Thousand |
| 09 Dec, 2024 | 6.97 | 7.0 | 6.94 | 6.98 | 186.9 Thousand |
| 06 Dec, 2024 | 6.91 | 6.99 | 6.89 | 6.91 | 149.2 Thousand |
| 05 Dec, 2024 | 6.89 | 6.94 | 6.85 | 6.86 | 160.04 Thousand |
| 04 Dec, 2024 | 6.82 | 6.94 | 6.8 | 6.9 | 232.79 Thousand |
| 03 Dec, 2024 | 6.85 | 6.89 | 6.76 | 6.78 | 121.03 Thousand |
| 02 Dec, 2024 | 6.81 | 6.89 | 6.78 | 6.83 | 176.01 Thousand |
| 29 Nov, 2024 | 6.8 | 6.88 | 6.8 | 6.83 | 88 Thousand |
| 27 Nov, 2024 | 6.72 | 6.83 | 6.72 | 6.81 | 155.7 Thousand |
KNRLF
3892
DAR
TECK
ADRZY
IL&FSENGG